
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.50% |
Feb 18, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.14% |
Feb 17, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.79% |
Feb 14, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.42% |
Feb 13, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.36% |
Feb 12, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | -0.19% |
Feb 11, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.19% |
Feb 10, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | -0.05% |
Feb 07, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | -0.94% |
Feb 06, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.44% |
Feb 05, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.92% |
Feb 04, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.71% |
Feb 03, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 1.16% |
Jan 31, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.75% |
Jan 30, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.50% |
Jan 29, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.63% |
Jan 28, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.28% |
Jan 27, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 1.89% |
Jan 24, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -0.93% |
Jan 23, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.46% |
Jan 22, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.69% |
Jan 21, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | -0.32% |
Jan 20, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | -0.11% |
Highest: 4.717 | Lowest: 4.581 | Difference: 0.136 | Average: 4.642 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review