Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 1.18% |
Jan 16, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | -0.71% |
Jan 15, 2025 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 1.18% |
Jan 14, 2025 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -2.19% |
Jan 10, 2025 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | -0.12% |
Jan 09, 2025 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | 0.58% |
Jan 08, 2025 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | -0.74% |
Jan 07, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | -1.14% |
Jan 06, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.45% |
Dec 30, 2024 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | -1.01% |
Dec 27, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | 0.57% |
Dec 26, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.00% |
Dec 25, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.70% |
Dec 24, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | 1.33% |
Jan 17, 2025 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 1.18% |
Jan 16, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | -0.71% |
Jan 15, 2025 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 1.18% |
Jan 14, 2025 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -2.19% |
Jan 10, 2025 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | -0.12% |
Jan 09, 2025 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | 0.58% |
Jan 08, 2025 | 2,413.000 | 2,413.000 | 2,413.000 | 2,413.000 | -0.74% |
Jan 07, 2025 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | -1.14% |
Jan 06, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.45% |
Dec 30, 2024 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | -1.01% |
Dec 27, 2024 | 2,473.000 | 2,473.000 | 2,473.000 | 2,473.000 | 0.57% |
Dec 26, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.00% |
Dec 25, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | 0.70% |
Dec 24, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | 0.74% |
Dec 23, 2024 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | 0.87% |
Dec 20, 2024 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | 0.29% |
Highest: 2,473.000 | Lowest: 2,371.000 | Difference: 102.000 | Average: 2,427.367 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review