
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,370.000 | 2,370.000 | 2,370.000 | 2,370.000 | -0.29% |
Feb 20, 2025 | 2,377.000 | 2,377.000 | 2,377.000 | 2,377.000 | -0.79% |
Feb 19, 2025 | 2,396.000 | 2,396.000 | 2,396.000 | 2,396.000 | 0.63% |
Feb 18, 2025 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | -0.17% |
Feb 17, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -1.04% |
Feb 14, 2025 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | -0.21% |
Feb 13, 2025 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | -0.08% |
Feb 12, 2025 | 2,417.000 | 2,417.000 | 2,417.000 | 2,417.000 | 0.83% |
Feb 10, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.17% |
Feb 07, 2025 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | -0.37% |
Feb 06, 2025 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | 0.46% |
Feb 05, 2025 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | -0.87% |
Feb 04, 2025 | 2,412.000 | 2,412.000 | 2,412.000 | 2,412.000 | -0.45% |
Feb 03, 2025 | 2,423.000 | 2,423.000 | 2,423.000 | 2,423.000 | 0.54% |
Jan 31, 2025 | 2,410.000 | 2,410.000 | 2,410.000 | 2,410.000 | 1.35% |
Jan 30, 2025 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | -1.94% |
Jan 29, 2025 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | -0.94% |
Jan 28, 2025 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | 0.53% |
Jan 27, 2025 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | -0.20% |
Jan 24, 2025 | 2,440.000 | 2,440.000 | 2,440.000 | 2,440.000 | 0.70% |
Jan 23, 2025 | 2,423.000 | 2,423.000 | 2,423.000 | 2,423.000 | -1.06% |
Jan 22, 2025 | 2,449.000 | 2,449.000 | 2,449.000 | 2,449.000 | 1.24% |
Jan 21, 2025 | 2,419.000 | 2,419.000 | 2,419.000 | 2,419.000 | 0.00% |
Highest: 2,449.000 | Lowest: 2,370.000 | Difference: 79.000 | Average: 2,408.522 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review