Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | -0.08% |
Nov 01, 2024 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | -2.56% |
Oct 31, 2024 | 2,580.000 | 2,580.000 | 2,580.000 | 2,580.000 | 0.78% |
Oct 30, 2024 | 2,560.000 | 2,560.000 | 2,560.000 | 2,560.000 | -0.43% |
Oct 29, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | -0.08% |
Oct 28, 2024 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | -0.04% |
Oct 25, 2024 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | -0.50% |
Oct 24, 2024 | 2,587.000 | 2,587.000 | 2,587.000 | 2,587.000 | 2.05% |
Oct 23, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 0.60% |
Oct 22, 2024 | 2,520.000 | 2,520.000 | 2,520.000 | 2,520.000 | -0.98% |
Oct 21, 2024 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | 0.32% |
Oct 18, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | -0.35% |
Oct 17, 2024 | 2,546.000 | 2,546.000 | 2,546.000 | 2,546.000 | 1.35% |
Oct 16, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | 1.05% |
Oct 15, 2024 | 2,486.000 | 2,486.000 | 2,486.000 | 2,486.000 | 1.84% |
Oct 11, 2024 | 2,441.000 | 2,441.000 | 2,441.000 | 2,441.000 | -1.33% |
Oct 10, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | 0.77% |
Oct 09, 2024 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.29% |
Oct 08, 2024 | 2,448.000 | 2,448.000 | 2,448.000 | 2,448.000 | -1.09% |
Oct 07, 2024 | 2,475.000 | 2,475.000 | 2,475.000 | 2,475.000 | 0.53% |
Highest: 2,587.000 | Lowest: 2,441.000 | Difference: 146.000 | Average: 2,522.250 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review