
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -1.28% |
Feb 20, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.25% |
Feb 19, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.30% |
Feb 18, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.01% |
Feb 17, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | -0.47% |
Feb 14, 2025 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | -0.62% |
Feb 13, 2025 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | 1.26% |
Feb 12, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | 0.31% |
Feb 10, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | -0.54% |
Feb 07, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | -0.32% |
Feb 06, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | -1.44% |
Feb 05, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | -0.25% |
Feb 04, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.01% |
Feb 03, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | 0.34% |
Jan 31, 2025 | 15,699.000 | 15,699.000 | 15,699.000 | 15,699.000 | -0.41% |
Jan 30, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.57% |
Jan 29, 2025 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | 1.00% |
Jan 28, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | -0.90% |
Jan 27, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.17% |
Jan 24, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -0.23% |
Highest: 15,866.000 | Lowest: 15,140.000 | Difference: 726.000 | Average: 15,569.150 | Change %: -4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review