Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.48% |
Nov 01, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.60% |
Oct 31, 2024 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | -0.26% |
Oct 30, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | 1.07% |
Oct 29, 2024 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.00% |
Oct 28, 2024 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.05% |
Oct 25, 2024 | 15,016.000 | 15,016.000 | 15,016.000 | 15,016.000 | -0.57% |
Oct 24, 2024 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | 1.10% |
Oct 23, 2024 | 14,937.000 | 14,937.000 | 14,937.000 | 14,937.000 | 0.27% |
Oct 22, 2024 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | 0.37% |
Oct 21, 2024 | 14,842.000 | 14,842.000 | 14,842.000 | 14,842.000 | -0.19% |
Oct 18, 2024 | 14,870.000 | 14,870.000 | 14,870.000 | 14,870.000 | 0.21% |
Oct 17, 2024 | 14,839.000 | 14,839.000 | 14,839.000 | 14,839.000 | 0.38% |
Oct 16, 2024 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | 0.05% |
Oct 15, 2024 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | 0.46% |
Oct 11, 2024 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.24% |
Oct 10, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 0.46% |
Oct 09, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.02% |
Oct 08, 2024 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | -0.35% |
Oct 07, 2024 | 14,725.000 | 14,725.000 | 14,725.000 | 14,725.000 | 1.15% |
Highest: 15,184.000 | Lowest: 14,673.000 | Difference: 511.000 | Average: 14,907.150 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review