Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | -0.02% |
Nov 22, 2024 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | 0.63% |
Nov 21, 2024 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.56% |
Nov 20, 2024 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.26% |
Nov 19, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.28% |
Nov 18, 2024 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -0.33% |
Nov 15, 2024 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | -0.55% |
Nov 14, 2024 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.13% |
Nov 13, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -1.20% |
Nov 12, 2024 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | -1.17% |
Nov 11, 2024 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | 0.62% |
Nov 08, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.56% |
Nov 07, 2024 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | -1.25% |
Nov 06, 2024 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | 0.84% |
Nov 05, 2024 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | -0.35% |
Nov 01, 2024 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.02% |
Oct 31, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.14% |
Oct 30, 2024 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | -0.49% |
Oct 29, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.09% |
Oct 28, 2024 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | -0.33% |
Highest: 6,330.000 | Lowest: 6,063.000 | Difference: 267.000 | Average: 6,218.100 | Change %: -3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review