Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20,950.000 | 20,950.000 | 20,950.000 | 20,950.000 | -0.64% |
Dec 19, 2024 | 21,084.000 | 21,084.000 | 21,084.000 | 21,084.000 | 0.02% |
Dec 18, 2024 | 21,079.000 | 21,079.000 | 21,079.000 | 21,079.000 | 0.04% |
Dec 17, 2024 | 21,070.000 | 21,070.000 | 21,070.000 | 21,070.000 | -0.47% |
Dec 16, 2024 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -5.06% |
Dec 13, 2024 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | -1.05% |
Dec 12, 2024 | 22,535.000 | 22,535.000 | 22,535.000 | 22,535.000 | 1.16% |
Dec 11, 2024 | 22,277.000 | 22,277.000 | 22,277.000 | 22,277.000 | 1.22% |
Dec 10, 2024 | 22,009.000 | 22,009.000 | 22,009.000 | 22,009.000 | -0.49% |
Dec 09, 2024 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | -0.17% |
Dec 06, 2024 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | -1.61% |
Dec 05, 2024 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | 0.31% |
Dec 04, 2024 | 22,448.000 | 22,448.000 | 22,448.000 | 22,448.000 | 0.63% |
Dec 03, 2024 | 22,308.000 | 22,308.000 | 22,308.000 | 22,308.000 | 2.42% |
Dec 02, 2024 | 21,780.000 | 21,780.000 | 21,780.000 | 21,780.000 | 1.96% |
Nov 29, 2024 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | 0.06% |
Nov 28, 2024 | 21,349.000 | 21,349.000 | 21,349.000 | 21,349.000 | 1.00% |
Nov 27, 2024 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -0.96% |
Nov 26, 2024 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | -2.10% |
Nov 25, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.23% |
Nov 22, 2024 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.89% |
Highest: 22,535.000 | Lowest: 20,950.000 | Difference: 1,585.000 | Average: 21,739.905 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review