
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28,509.000 | 28,509.000 | 28,509.000 | 28,509.000 | -0.27% |
Feb 18, 2025 | 28,586.000 | 28,586.000 | 28,586.000 | 28,586.000 | 0.24% |
Feb 17, 2025 | 28,517.000 | 28,517.000 | 28,517.000 | 28,517.000 | 0.06% |
Feb 14, 2025 | 28,499.000 | 28,499.000 | 28,499.000 | 28,499.000 | -0.79% |
Feb 13, 2025 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | 1.27% |
Feb 12, 2025 | 28,366.000 | 28,366.000 | 28,366.000 | 28,366.000 | 0.42% |
Feb 10, 2025 | 28,247.000 | 28,247.000 | 28,247.000 | 28,247.000 | 0.02% |
Feb 07, 2025 | 28,240.000 | 28,240.000 | 28,240.000 | 28,240.000 | -0.71% |
Feb 06, 2025 | 28,443.000 | 28,443.000 | 28,443.000 | 28,443.000 | 0.61% |
Feb 05, 2025 | 28,271.000 | 28,271.000 | 28,271.000 | 28,271.000 | 0.08% |
Feb 04, 2025 | 28,248.000 | 28,248.000 | 28,248.000 | 28,248.000 | 0.72% |
Feb 03, 2025 | 28,047.000 | 28,047.000 | 28,047.000 | 28,047.000 | -2.66% |
Jan 31, 2025 | 28,814.000 | 28,814.000 | 28,814.000 | 28,814.000 | 0.16% |
Jan 30, 2025 | 28,768.000 | 28,768.000 | 28,768.000 | 28,768.000 | 0.24% |
Jan 29, 2025 | 28,699.000 | 28,699.000 | 28,699.000 | 28,699.000 | 1.02% |
Jan 28, 2025 | 28,408.000 | 28,408.000 | 28,408.000 | 28,408.000 | -1.38% |
Jan 27, 2025 | 28,806.000 | 28,806.000 | 28,806.000 | 28,806.000 | -0.93% |
Jan 24, 2025 | 29,075.000 | 29,075.000 | 29,075.000 | 29,075.000 | -0.07% |
Jan 23, 2025 | 29,094.000 | 29,094.000 | 29,094.000 | 29,094.000 | 0.79% |
Jan 22, 2025 | 28,867.000 | 28,867.000 | 28,867.000 | 28,867.000 | 1.58% |
Jan 21, 2025 | 28,417.000 | 28,417.000 | 28,417.000 | 28,417.000 | 0.31% |
Jan 20, 2025 | 28,328.000 | 28,328.000 | 28,328.000 | 28,328.000 | 1.17% |
Highest: 29,094.000 | Lowest: 28,047.000 | Difference: 1,047.000 | Average: 28,544.318 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review