Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | -1.66% |
Nov 12, 2024 | 28,664.000 | 28,664.000 | 28,664.000 | 28,664.000 | -0.40% |
Nov 11, 2024 | 28,778.000 | 28,778.000 | 28,778.000 | 28,778.000 | 0.08% |
Nov 08, 2024 | 28,754.000 | 28,754.000 | 28,754.000 | 28,754.000 | 0.31% |
Nov 07, 2024 | 28,665.000 | 28,665.000 | 28,665.000 | 28,665.000 | -0.28% |
Nov 06, 2024 | 28,745.000 | 28,745.000 | 28,745.000 | 28,745.000 | 2.61% |
Nov 05, 2024 | 28,014.000 | 28,014.000 | 28,014.000 | 28,014.000 | 1.12% |
Nov 01, 2024 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | -2.62% |
Oct 31, 2024 | 28,450.000 | 28,450.000 | 28,450.000 | 28,450.000 | -0.52% |
Oct 30, 2024 | 28,599.000 | 28,599.000 | 28,599.000 | 28,599.000 | 0.97% |
Oct 29, 2024 | 28,324.000 | 28,324.000 | 28,324.000 | 28,324.000 | 0.77% |
Oct 28, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | 1.82% |
Oct 25, 2024 | 27,606.000 | 27,606.000 | 27,606.000 | 27,606.000 | -0.60% |
Oct 24, 2024 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | 0.10% |
Oct 23, 2024 | 27,743.000 | 27,743.000 | 27,743.000 | 27,743.000 | -0.80% |
Oct 22, 2024 | 27,968.000 | 27,968.000 | 27,968.000 | 27,968.000 | -1.40% |
Oct 21, 2024 | 28,364.000 | 28,364.000 | 28,364.000 | 28,364.000 | -0.07% |
Oct 18, 2024 | 28,384.000 | 28,384.000 | 28,384.000 | 28,384.000 | 0.17% |
Oct 17, 2024 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -0.67% |
Oct 16, 2024 | 28,528.000 | 28,528.000 | 28,528.000 | 28,528.000 | -1.83% |
Oct 15, 2024 | 29,059.000 | 29,059.000 | 29,059.000 | 29,059.000 | 0.76% |
Highest: 29,059.000 | Lowest: 27,606.000 | Difference: 1,453.000 | Average: 28,321.619 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review