Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.05% |
Jan 30, 2025 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | 0.46% |
Jan 29, 2025 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.03% |
Jan 28, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | 0.05% |
Jan 27, 2025 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | 1.06% |
Jan 24, 2025 | 11,746.000 | 11,746.000 | 11,746.000 | 11,746.000 | 0.13% |
Jan 23, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | 0.16% |
Jan 22, 2025 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | 0.32% |
Jan 21, 2025 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.03% |
Jan 20, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.85% |
Jan 17, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.29% |
Jan 16, 2025 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | -0.29% |
Jan 15, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.05% |
Jan 14, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | -0.64% |
Jan 10, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.70% |
Jan 09, 2025 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -1.36% |
Jan 08, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | -0.44% |
Jan 07, 2025 | 11,945.000 | 11,945.000 | 11,945.000 | 11,945.000 | -9.05% |
Jan 06, 2025 | 13,134.000 | 13,134.000 | 13,134.000 | 13,134.000 | -0.36% |
Highest: 13,134.000 | Lowest: 11,547.000 | Difference: 1,587.000 | Average: 11,825.053 | Change %: -9.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review