
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4,333.000 | 4,333.000 | 4,342.000 | 4,333.000 | -0.21% |
Mar 27, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.00% |
Mar 26, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | -0.09% |
Mar 25, 2025 | 4,346.000 | 4,346.000 | 4,346.000 | 4,341.000 | 0.12% |
Mar 24, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,341.000 | 0.00% |
Mar 21, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,341.000 | 0.21% |
Mar 19, 2025 | 4,332.000 | 4,332.000 | 4,332.000 | 4,326.000 | 0.14% |
Mar 18, 2025 | 4,326.000 | 4,326.000 | 4,326.000 | 4,326.000 | -0.53% |
Mar 17, 2025 | 4,349.000 | 4,349.000 | 4,349.000 | 4,349.000 | -0.16% |
Mar 14, 2025 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.14% |
Mar 13, 2025 | 4,362.000 | 4,362.000 | 4,362.000 | 4,362.000 | -0.07% |
Mar 12, 2025 | 4,365.000 | 4,365.000 | 4,365.000 | 4,365.000 | -0.16% |
Mar 11, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,372.000 | -0.09% |
Mar 10, 2025 | 4,376.000 | 4,376.000 | 4,376.000 | 4,376.000 | 0.05% |
Mar 07, 2025 | 4,374.000 | 4,374.000 | 4,374.000 | 4,374.000 | -0.32% |
Mar 06, 2025 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | -0.16% |
Mar 05, 2025 | 4,395.000 | 4,395.000 | 4,395.000 | 4,395.000 | -0.14% |
Mar 04, 2025 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 0.09% |
Mar 03, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | -0.02% |
Highest: 4,401.000 | Lowest: 4,326.000 | Difference: 75.000 | Average: 4,359.895 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review