
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | 0.00% |
Feb 20, 2025 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | -0.05% |
Feb 19, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.07% |
Feb 18, 2025 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | -0.52% |
Feb 17, 2025 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | 0.11% |
Feb 14, 2025 | 4,408.000 | 4,408.000 | 4,408.000 | 4,408.000 | 0.07% |
Feb 13, 2025 | 4,405.000 | 4,405.000 | 4,405.000 | 4,405.000 | -0.05% |
Feb 12, 2025 | 4,407.000 | 4,407.000 | 4,407.000 | 4,407.000 | 0.07% |
Feb 10, 2025 | 4,404.000 | 4,404.000 | 4,404.000 | 4,404.000 | 0.05% |
Feb 07, 2025 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.11% |
Feb 06, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | 0.16% |
Feb 05, 2025 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 0.16% |
Feb 04, 2025 | 4,383.000 | 4,383.000 | 4,383.000 | 4,383.000 | -0.16% |
Feb 03, 2025 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | 0.18% |
Jan 31, 2025 | 4,382.000 | 4,382.000 | 4,382.000 | 4,382.000 | 0.09% |
Jan 30, 2025 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | 0.11% |
Jan 29, 2025 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | 0.07% |
Jan 28, 2025 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -0.07% |
Jan 27, 2025 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | 0.02% |
Jan 24, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,372.000 | 0.07% |
Jan 23, 2025 | 4,369.000 | 4,369.000 | 4,369.000 | 4,369.000 | 0.09% |
Highest: 4,413.000 | Lowest: 4,369.000 | Difference: 44.000 | Average: 4,389.571 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review