
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15,066.000 | 15,066.000 | 15,066.000 | 15,066.000 | -0.09% |
Feb 18, 2025 | 15,080.000 | 15,080.000 | 15,080.000 | 15,080.000 | -0.35% |
Feb 17, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | -0.21% |
Feb 14, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -0.14% |
Feb 13, 2025 | 15,187.000 | 15,187.000 | 15,187.000 | 15,187.000 | 0.32% |
Feb 12, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.64% |
Feb 10, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | -0.11% |
Feb 07, 2025 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | -0.90% |
Feb 06, 2025 | 15,195.000 | 15,195.000 | 15,195.000 | 15,195.000 | -0.21% |
Feb 05, 2025 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | -0.31% |
Feb 04, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.56% |
Feb 03, 2025 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | 0.07% |
Jan 31, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,179.000 | -0.16% |
Jan 30, 2025 | 15,204.000 | 15,204.000 | 15,204.000 | 15,204.000 | -0.52% |
Jan 29, 2025 | 15,283.000 | 15,283.000 | 15,283.000 | 15,283.000 | 0.17% |
Jan 28, 2025 | 15,257.000 | 15,257.000 | 15,257.000 | 15,257.000 | 0.03% |
Jan 27, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | -0.10% |
Jan 24, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | -0.20% |
Jan 23, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.31% |
Jan 22, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | 0.19% |
Jan 21, 2025 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | 0.37% |
Jan 20, 2025 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.39% |
Highest: 15,299.000 | Lowest: 15,042.000 | Difference: 257.000 | Average: 15,188.136 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review