![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | -1.02% |
Feb 13, 2025 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | 0.87% |
Feb 12, 2025 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | 1.03% |
Feb 10, 2025 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.58% |
Feb 07, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.67% |
Feb 06, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -0.75% |
Feb 05, 2025 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.62% |
Feb 04, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.37% |
Feb 03, 2025 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | 0.78% |
Jan 31, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | -0.18% |
Jan 30, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | -0.57% |
Jan 29, 2025 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | 0.38% |
Jan 28, 2025 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | -0.16% |
Jan 27, 2025 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | -0.19% |
Jan 24, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.26% |
Jan 23, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.47% |
Jan 22, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | -0.60% |
Jan 21, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.14% |
Jan 20, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.58% |
Jan 17, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.85% |
Highest: 7,950.000 | Lowest: 7,733.000 | Difference: 217.000 | Average: 7,878.700 | Change %: -1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review