Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | 0.22% |
Jul 04, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 0.10% |
Jul 03, 2024 | 20,538.000 | 20,538.000 | 20,538.000 | 20,538.000 | 0.21% |
Jul 02, 2024 | 20,494.000 | 20,494.000 | 20,494.000 | 20,494.000 | 0.16% |
Jul 01, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | 0.61% |
Jun 28, 2024 | 20,337.000 | 20,337.000 | 20,337.000 | 20,337.000 | -0.80% |
Jun 27, 2024 | 20,501.000 | 20,501.000 | 20,501.000 | 20,501.000 | 0.35% |
Jun 26, 2024 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.47% |
Jun 25, 2024 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | 0.04% |
Jun 24, 2024 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | 0.22% |
Jun 21, 2024 | 20,281.000 | 20,281.000 | 20,281.000 | 20,281.000 | 0.00% |
Jun 20, 2024 | 20,280.000 | 20,280.000 | 20,280.000 | 20,280.000 | -0.05% |
Jun 19, 2024 | 20,291.000 | 20,291.000 | 20,291.000 | 20,291.000 | 0.40% |
Jun 18, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | 0.03% |
Jun 17, 2024 | 20,205.000 | 20,205.000 | 20,205.000 | 20,205.000 | -0.57% |
Jun 14, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | 0.76% |
Jun 13, 2024 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | -0.16% |
Jun 12, 2024 | 20,199.000 | 20,199.000 | 20,199.000 | 20,199.000 | -1.00% |
Jun 11, 2024 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -0.72% |
Jun 10, 2024 | 20,552.000 | 20,552.000 | 20,552.000 | 20,552.000 | -0.05% |
Jun 07, 2024 | 20,563.000 | 20,563.000 | 20,563.000 | 20,563.000 | 0.02% |
Jun 06, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 1.08% |
Highest: 20,604.000 | Lowest: 20,166.000 | Difference: 438.000 | Average: 20,391.591 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review