Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27,331.000 | 27,331.000 | 27,331.000 | 27,331.000 | 1.11% |
Nov 21, 2024 | 27,031.000 | 27,031.000 | 27,031.000 | 27,031.000 | 0.27% |
Nov 20, 2024 | 26,958.000 | 26,958.000 | 26,958.000 | 26,958.000 | 0.69% |
Nov 19, 2024 | 26,772.000 | 26,772.000 | 26,772.000 | 26,772.000 | 0.33% |
Nov 18, 2024 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | -2.52% |
Nov 15, 2024 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | -0.36% |
Nov 14, 2024 | 27,475.000 | 27,475.000 | 27,475.000 | 27,475.000 | 0.36% |
Nov 13, 2024 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | 0.24% |
Nov 12, 2024 | 27,311.000 | 27,311.000 | 27,311.000 | 27,311.000 | 0.81% |
Nov 11, 2024 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | 0.86% |
Nov 08, 2024 | 26,860.000 | 26,860.000 | 26,860.000 | 26,860.000 | -0.60% |
Nov 07, 2024 | 27,022.000 | 27,022.000 | 27,022.000 | 27,022.000 | 3.18% |
Nov 06, 2024 | 26,188.000 | 26,188.000 | 26,188.000 | 26,188.000 | 1.60% |
Nov 05, 2024 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 0.38% |
Nov 01, 2024 | 25,677.000 | 25,677.000 | 25,677.000 | 25,677.000 | -1.97% |
Oct 31, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | -0.33% |
Oct 30, 2024 | 26,280.000 | 26,280.000 | 26,280.000 | 26,280.000 | 0.35% |
Oct 29, 2024 | 26,189.000 | 26,189.000 | 26,189.000 | 26,189.000 | 0.44% |
Oct 28, 2024 | 26,075.000 | 26,075.000 | 26,075.000 | 26,075.000 | 0.24% |
Oct 25, 2024 | 26,012.000 | 26,012.000 | 26,012.000 | 26,012.000 | -0.52% |
Oct 24, 2024 | 26,148.000 | 26,148.000 | 26,148.000 | 26,148.000 | 0.29% |
Oct 23, 2024 | 26,073.000 | 26,073.000 | 26,073.000 | 26,073.000 | 0.15% |
Oct 22, 2024 | 26,035.000 | 26,035.000 | 26,035.000 | 26,035.000 | 0.32% |
Highest: 27,475.000 | Lowest: 25,677.000 | Difference: 1,798.000 | Average: 26,605.739 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review