Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3,744.000 | 3,744.000 | 3,744.000 | 3,744.000 | -0.61% |
Nov 26, 2024 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | -0.79% |
Nov 25, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | 0.48% |
Nov 22, 2024 | 3,779.000 | 3,779.000 | 3,779.000 | 3,779.000 | -0.37% |
Nov 21, 2024 | 3,793.000 | 3,793.000 | 3,793.000 | 3,793.000 | -0.37% |
Nov 20, 2024 | 3,807.000 | 3,807.000 | 3,807.000 | 3,807.000 | 0.71% |
Nov 19, 2024 | 3,780.000 | 3,780.000 | 3,780.000 | 3,780.000 | 0.43% |
Nov 18, 2024 | 3,764.000 | 3,764.000 | 3,764.000 | 3,764.000 | -0.87% |
Nov 15, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | 0.11% |
Nov 14, 2024 | 3,793.000 | 3,793.000 | 3,793.000 | 3,793.000 | 0.00% |
Nov 13, 2024 | 3,793.000 | 3,793.000 | 3,793.000 | 3,793.000 | -0.24% |
Nov 12, 2024 | 3,802.000 | 3,802.000 | 3,802.000 | 3,802.000 | -0.03% |
Nov 11, 2024 | 3,803.000 | 3,803.000 | 3,803.000 | 3,803.000 | -0.76% |
Nov 08, 2024 | 3,832.000 | 3,832.000 | 3,832.000 | 3,832.000 | 0.63% |
Nov 07, 2024 | 3,808.000 | 3,808.000 | 3,808.000 | 3,808.000 | 0.37% |
Nov 06, 2024 | 3,794.000 | 3,794.000 | 3,794.000 | 3,794.000 | 0.40% |
Nov 05, 2024 | 3,779.000 | 3,779.000 | 3,779.000 | 3,779.000 | 0.32% |
Nov 01, 2024 | 3,767.000 | 3,767.000 | 3,767.000 | 3,767.000 | -1.00% |
Oct 31, 2024 | 3,805.000 | 3,805.000 | 3,805.000 | 3,805.000 | 0.16% |
Oct 30, 2024 | 3,799.000 | 3,799.000 | 3,799.000 | 3,799.000 | 0.05% |
Oct 29, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | -0.84% |
Oct 28, 2024 | 3,829.000 | 3,829.000 | 3,829.000 | 3,829.000 | 0.47% |
Highest: 3,832.000 | Lowest: 3,744.000 | Difference: 88.000 | Average: 3,792.227 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review