Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | -0.58% |
Jan 29, 2025 | 17,396.000 | 17,396.000 | 17,396.000 | 17,396.000 | 0.78% |
Jan 28, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -0.19% |
Jan 27, 2025 | 17,293.000 | 17,293.000 | 17,293.000 | 17,293.000 | 0.35% |
Jan 24, 2025 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | 0.50% |
Jan 23, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.80% |
Jan 22, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.41% |
Jan 21, 2025 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | 0.04% |
Jan 20, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 1.11% |
Jan 17, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | -0.89% |
Jan 16, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | -0.91% |
Jan 15, 2025 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | -1.38% |
Jan 30, 2025 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | -0.58% |
Jan 29, 2025 | 17,396.000 | 17,396.000 | 17,396.000 | 17,396.000 | 0.78% |
Jan 28, 2025 | 17,261.000 | 17,261.000 | 17,261.000 | 17,261.000 | -0.19% |
Jan 27, 2025 | 17,293.000 | 17,293.000 | 17,293.000 | 17,293.000 | 0.35% |
Jan 24, 2025 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | 0.50% |
Jan 23, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.80% |
Jan 22, 2025 | 17,012.000 | 17,012.000 | 17,012.000 | 17,012.000 | 0.41% |
Jan 21, 2025 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | 0.04% |
Jan 20, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 1.11% |
Jan 17, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | -0.89% |
Jan 16, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | -0.91% |
Jan 15, 2025 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | 0.47% |
Jan 14, 2025 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | -1.51% |
Jan 10, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.62% |
Jan 09, 2025 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | -0.70% |
Jan 08, 2025 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | -0.55% |
Jan 07, 2025 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | 0.60% |
Jan 06, 2025 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | 0.03% |
Highest: 17,564.000 | Lowest: 16,750.000 | Difference: 814.000 | Average: 17,149.833 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review