Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,727.000 | 1,727.000 | 1,727.000 | 1,727.000 | -0.40% |
Jan 30, 2025 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | -0.40% |
Jan 29, 2025 | 1,741.000 | 1,741.000 | 1,741.000 | 1,741.000 | 0.46% |
Jan 28, 2025 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | -0.63% |
Jan 27, 2025 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.35% |
Jan 24, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | -0.23% |
Jan 23, 2025 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | 0.35% |
Jan 22, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | 0.00% |
Jan 21, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | 1.28% |
Jan 20, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | 0.65% |
Jan 17, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | 0.53% |
Jan 16, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | -0.82% |
Jan 15, 2025 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 1.30% |
Jan 14, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -2.99% |
Jan 10, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | -0.74% |
Jan 09, 2025 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | -0.11% |
Jan 08, 2025 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | -0.51% |
Jan 07, 2025 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 0.80% |
Jan 06, 2025 | 1,748.000 | 1,748.000 | 1,748.000 | 1,748.000 | -1.35% |
Highest: 1,762.000 | Lowest: 1,686.000 | Difference: 76.000 | Average: 1,730.947 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review