Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -0.28% |
Nov 13, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | -1.40% |
Nov 12, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | -0.33% |
Nov 11, 2024 | 1,797.000 | 1,797.000 | 1,797.000 | 1,797.000 | -0.66% |
Nov 08, 2024 | 1,809.000 | 1,809.000 | 1,809.000 | 1,809.000 | 0.06% |
Nov 07, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.39% |
Nov 06, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | 1.07% |
Nov 05, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | 0.62% |
Nov 01, 2024 | 1,771.000 | 1,771.000 | 1,771.000 | 1,771.000 | -1.61% |
Oct 31, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.77% |
Oct 30, 2024 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | 0.06% |
Oct 29, 2024 | 1,813.000 | 1,813.000 | 1,813.000 | 1,813.000 | -0.38% |
Oct 28, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.66% |
Oct 25, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | -1.31% |
Oct 24, 2024 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 1.16% |
Oct 23, 2024 | 1,811.000 | 1,811.000 | 1,811.000 | 1,811.000 | -0.22% |
Oct 22, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 0.17% |
Oct 21, 2024 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | 1.06% |
Oct 18, 2024 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | -0.06% |
Oct 17, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | -0.33% |
Oct 16, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.94% |
Oct 15, 2024 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | 1.11% |
Highest: 1,832.000 | Lowest: 1,761.000 | Difference: 71.000 | Average: 1,800.682 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review