Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 1.26% |
Jan 20, 2025 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.65% |
Jan 17, 2025 | 17,550.000 | 17,550.000 | 17,550.000 | 17,550.000 | 0.57% |
Jan 16, 2025 | 17,451.000 | 17,451.000 | 17,451.000 | 17,451.000 | -0.87% |
Jan 15, 2025 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | 1.29% |
Jan 14, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -2.93% |
Jan 10, 2025 | 17,904.000 | 17,904.000 | 17,904.000 | 17,904.000 | -0.47% |
Jan 09, 2025 | 17,988.000 | 17,988.000 | 17,988.000 | 17,988.000 | -0.11% |
Jan 08, 2025 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | -0.51% |
Jan 07, 2025 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | 0.78% |
Jan 06, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -1.35% |
Dec 30, 2024 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | -0.07% |
Dec 27, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 1.85% |
Jan 21, 2025 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 1.26% |
Jan 20, 2025 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.65% |
Jan 17, 2025 | 17,550.000 | 17,550.000 | 17,550.000 | 17,550.000 | 0.57% |
Jan 16, 2025 | 17,451.000 | 17,451.000 | 17,451.000 | 17,451.000 | -0.87% |
Jan 15, 2025 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | 1.29% |
Jan 14, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -2.93% |
Jan 10, 2025 | 17,904.000 | 17,904.000 | 17,904.000 | 17,904.000 | -0.47% |
Jan 09, 2025 | 17,988.000 | 17,988.000 | 17,988.000 | 17,988.000 | -0.11% |
Jan 08, 2025 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | -0.51% |
Jan 07, 2025 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | 0.78% |
Jan 06, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -1.35% |
Dec 30, 2024 | 18,204.000 | 18,204.000 | 18,204.000 | 18,204.000 | -0.07% |
Dec 27, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 0.21% |
Dec 26, 2024 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | 0.07% |
Dec 25, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 0.56% |
Dec 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.59% |
Dec 23, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -1.68% |
Highest: 18,216.000 | Lowest: 17,379.000 | Difference: 837.000 | Average: 17,866.867 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review