
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17,549.000 | 17,549.000 | 17,764.000 | 17,549.000 | -1.21% |
Apr 02, 2025 | 17,764.000 | 17,764.000 | 17,764.000 | 17,593.000 | 0.97% |
Apr 01, 2025 | 17,593.000 | 17,593.000 | 17,875.000 | 17,593.000 | -1.58% |
Mar 31, 2025 | 17,875.000 | 17,875.000 | 18,148.000 | 17,875.000 | -1.50% |
Mar 28, 2025 | 18,148.000 | 18,148.000 | 18,148.000 | 18,075.000 | 0.40% |
Mar 27, 2025 | 18,075.000 | 18,075.000 | 18,075.000 | 17,996.000 | 0.44% |
Mar 26, 2025 | 17,996.000 | 17,996.000 | 17,996.000 | 17,996.000 | -1.20% |
Mar 25, 2025 | 18,215.000 | 18,215.000 | 18,215.000 | 18,005.000 | 1.17% |
Mar 24, 2025 | 18,005.000 | 18,005.000 | 18,057.000 | 18,005.000 | -0.29% |
Mar 21, 2025 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | -0.56% |
Mar 19, 2025 | 18,158.000 | 18,158.000 | 18,158.000 | 17,935.000 | 1.24% |
Mar 18, 2025 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 1.26% |
Mar 17, 2025 | 17,712.000 | 17,712.000 | 17,712.000 | 17,712.000 | 1.56% |
Mar 14, 2025 | 17,440.000 | 17,440.000 | 17,440.000 | 17,440.000 | -0.82% |
Mar 13, 2025 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 0.40% |
Mar 12, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,515.000 | 0.42% |
Mar 11, 2025 | 17,442.000 | 17,442.000 | 17,442.000 | 17,442.000 | -1.62% |
Mar 10, 2025 | 17,729.000 | 17,729.000 | 17,729.000 | 17,729.000 | -0.89% |
Mar 07, 2025 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | 0.77% |
Mar 06, 2025 | 17,752.000 | 17,752.000 | 17,752.000 | 17,752.000 | 1.39% |
Mar 05, 2025 | 17,508.000 | 17,508.000 | 17,508.000 | 17,508.000 | 0.22% |
Mar 04, 2025 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | -0.91% |
Highest: 18,215.000 | Lowest: 17,440.000 | Difference: 775.000 | Average: 17,791.409 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review