![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.04% |
Feb 04, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.02% |
Feb 03, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | -1.18% |
Jan 31, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | -0.33% |
Jan 30, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 0.76% |
Jan 29, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 0.83% |
Jan 28, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.19% |
Jan 27, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | 0.01% |
Jan 24, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.26% |
Jan 23, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.78% |
Jan 22, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.13% |
Jan 21, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 1.07% |
Jan 20, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.09% |
Jan 17, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 1.12% |
Jan 16, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 0.98% |
Jan 15, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | 2.11% |
Jan 14, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
Jan 13, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | -0.49% |
Jan 10, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | -1.13% |
Jan 09, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | 0.33% |
Jan 08, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | -0.59% |
Jan 07, 2025 | 174.320 | 174.320 | 174.320 | 174.320 | 0.19% |
Highest: 185.230 | Lowest: 171.060 | Difference: 14.170 | Average: 178.998 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review