Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 254.290 | 254.290 | 254.290 | 254.290 | -0.34% |
Jan 30, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 0.76% |
Jan 29, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | 0.84% |
Jan 28, 2025 | 251.120 | 251.120 | 251.120 | 251.120 | 0.18% |
Jan 27, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | 0.00% |
Jan 24, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | -0.26% |
Jan 23, 2025 | 251.310 | 251.310 | 251.310 | 251.310 | 0.79% |
Jan 22, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | 0.12% |
Jan 21, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | 1.08% |
Jan 20, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | -0.10% |
Jan 17, 2025 | 246.630 | 246.630 | 246.630 | 246.630 | 1.12% |
Jan 16, 2025 | 243.910 | 243.910 | 243.910 | 243.910 | 0.98% |
Jan 15, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | 2.11% |
Jan 14, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | 0.39% |
Jan 13, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.49% |
Jan 10, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | -1.13% |
Jan 09, 2025 | 239.520 | 239.520 | 239.520 | 239.520 | 0.34% |
Jan 08, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | -0.58% |
Jan 07, 2025 | 240.120 | 240.120 | 240.120 | 240.120 | 0.19% |
Jan 03, 2025 | 239.670 | 239.670 | 239.670 | 239.670 | -0.19% |
Highest: 255.150 | Lowest: 235.640 | Difference: 19.510 | Average: 245.516 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review