
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | -2.40% |
Mar 10, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | -0.81% |
Mar 07, 2025 | 251.280 | 251.280 | 251.280 | 251.280 | -0.10% |
Mar 06, 2025 | 251.540 | 251.540 | 251.540 | 251.540 | -0.19% |
Mar 05, 2025 | 252.010 | 252.010 | 252.010 | 252.010 | 1.58% |
Mar 04, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -2.73% |
Mar 03, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | 0.41% |
Feb 28, 2025 | 254.010 | 254.010 | 254.010 | 254.010 | -0.51% |
Feb 27, 2025 | 255.310 | 255.310 | 255.310 | 255.310 | -0.93% |
Feb 26, 2025 | 257.710 | 257.710 | 257.710 | 257.710 | 0.89% |
Feb 25, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | 0.30% |
Feb 24, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 0.13% |
Feb 21, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | -0.28% |
Feb 20, 2025 | 255.050 | 255.050 | 255.050 | 255.050 | 0.43% |
Feb 19, 2025 | 253.960 | 253.960 | 253.960 | 253.960 | -1.80% |
Feb 18, 2025 | 258.620 | 258.620 | 258.620 | 258.620 | 0.26% |
Feb 17, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | 0.38% |
Feb 14, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | -0.83% |
Feb 13, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | 1.95% |
Feb 12, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | 0.32% |
Highest: 259.130 | Lowest: 243.270 | Difference: 15.860 | Average: 253.890 | Change %: -3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review