Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.54% |
Dec 30, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.03% |
Dec 27, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.26% |
Dec 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.14% |
Dec 20, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Dec 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.46% |
Dec 18, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.04% |
Dec 17, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.02% |
Dec 16, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.05% |
Dec 13, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.18% |
Dec 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.21% |
Dec 11, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.04% |
Dec 10, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Dec 09, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.02% |
Dec 06, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.10% |
Dec 05, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.64% |
Jan 02, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.54% |
Dec 30, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.03% |
Dec 27, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.26% |
Dec 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.14% |
Dec 20, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Dec 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.46% |
Dec 18, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.04% |
Dec 17, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.02% |
Dec 16, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.05% |
Dec 13, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.18% |
Dec 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.21% |
Dec 11, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.04% |
Dec 10, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Dec 09, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.02% |
Highest: 105.210 | Lowest: 103.860 | Difference: 1.350 | Average: 104.634 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review