Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Jan 17, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.21% |
Jan 16, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.00% |
Jan 15, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.53% |
Jan 14, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.12% |
Jan 13, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.37% |
Jan 09, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.13% |
Jan 08, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.06% |
Jan 07, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.21% |
Jan 03, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.24% |
Jan 02, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.54% |
Dec 30, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.03% |
Dec 27, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.25% |
Dec 23, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.14% |
Dec 20, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.10% |
Dec 19, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.02% |
Jan 20, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Jan 17, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.21% |
Jan 16, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.00% |
Jan 15, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.53% |
Jan 14, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.12% |
Jan 13, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | -0.37% |
Jan 09, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.13% |
Jan 08, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.06% |
Jan 07, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.21% |
Jan 03, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.24% |
Jan 02, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.54% |
Dec 30, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.03% |
Dec 27, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.25% |
Dec 23, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.14% |
Highest: 126.550 | Lowest: 125.460 | Difference: 1.090 | Average: 126.077 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review