Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.06% |
Jun 26, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.08% |
Jun 25, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.08% |
Jun 24, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.06% |
Jun 20, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.08% |
Jun 19, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.00% |
Jun 18, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.09% |
Jun 17, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.08% |
Jun 14, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.14% |
Jun 13, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.08% |
Jun 12, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.23% |
Jun 11, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.12% |
Jun 10, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.02% |
Jun 07, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.21% |
Jun 05, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.04% |
Jun 04, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.15% |
Jun 03, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.19% |
May 31, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.05% |
May 30, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.02% |
May 29, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.12% |
Highest: 107.990 | Lowest: 107.090 | Difference: 0.900 | Average: 107.616 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review