
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 501.440 | 501.440 | 501.440 | 501.440 | -1.06% |
Feb 19, 2025 | 506.820 | 506.820 | 506.820 | 506.820 | 0.42% |
Feb 18, 2025 | 504.710 | 504.710 | 504.710 | 504.710 | 0.61% |
Feb 14, 2025 | 501.650 | 501.650 | 501.650 | 501.650 | -0.54% |
Feb 13, 2025 | 504.390 | 504.390 | 504.390 | 504.390 | 0.11% |
Feb 12, 2025 | 503.820 | 503.820 | 503.820 | 503.820 | 0.15% |
Feb 11, 2025 | 503.060 | 503.060 | 503.060 | 503.060 | -0.32% |
Feb 10, 2025 | 504.700 | 504.700 | 504.700 | 504.700 | 0.04% |
Feb 07, 2025 | 504.500 | 504.500 | 504.500 | 504.500 | -0.26% |
Feb 06, 2025 | 505.830 | 505.830 | 505.830 | 505.830 | 0.82% |
Feb 05, 2025 | 501.710 | 501.710 | 501.710 | 501.710 | -0.31% |
Feb 04, 2025 | 503.290 | 503.290 | 503.290 | 503.290 | -0.77% |
Feb 03, 2025 | 507.200 | 507.200 | 507.200 | 507.200 | -0.54% |
Jan 31, 2025 | 509.950 | 509.950 | 509.950 | 509.950 | -0.40% |
Jan 30, 2025 | 511.990 | 511.990 | 511.990 | 511.990 | 0.85% |
Jan 29, 2025 | 507.680 | 507.680 | 507.680 | 507.680 | -0.18% |
Jan 28, 2025 | 508.620 | 508.620 | 508.620 | 508.620 | 1.64% |
Jan 27, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | -1.05% |
Jan 24, 2025 | 505.740 | 505.740 | 505.740 | 505.740 | -0.99% |
Jan 23, 2025 | 510.790 | 510.790 | 510.790 | 510.790 | 0.66% |
Highest: 511.990 | Lowest: 500.430 | Difference: 11.560 | Average: 505.416 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review