Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.13% |
Nov 21, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.06% |
Nov 20, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.04% |
Nov 19, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.04% |
Nov 18, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.04% |
Nov 15, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.01% |
Nov 14, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.11% |
Nov 13, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.04% |
Nov 12, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.04% |
Nov 11, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.11% |
Nov 08, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.06% |
Nov 07, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.07% |
Nov 06, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.10% |
Nov 05, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.12% |
Nov 04, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.01% |
Nov 01, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.02% |
Oct 31, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.14% |
Oct 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.01% |
Oct 29, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.02% |
Oct 28, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.07% |
Highest: 97.470 | Lowest: 97.020 | Difference: 0.450 | Average: 97.231 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review