Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.31% |
Dec 30, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.01% |
Dec 27, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.09% |
Dec 23, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.05% |
Dec 20, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.07% |
Dec 19, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.27% |
Dec 18, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.01% |
Dec 17, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.03% |
Dec 16, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.03% |
Dec 13, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.10% |
Dec 12, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.08% |
Dec 11, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.01% |
Dec 10, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.00% |
Dec 09, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.01% |
Dec 06, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.04% |
Dec 05, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.22% |
Jan 02, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.31% |
Dec 30, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.01% |
Dec 27, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.09% |
Dec 23, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.05% |
Dec 20, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.07% |
Dec 19, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.27% |
Dec 18, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.01% |
Dec 17, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.03% |
Dec 16, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.03% |
Dec 13, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | -0.10% |
Dec 12, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.08% |
Dec 11, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.01% |
Dec 10, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.00% |
Dec 09, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.01% |
Highest: 97.610 | Lowest: 97.030 | Difference: 0.580 | Average: 97.351 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review