Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.06% |
Jan 07, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.08% |
Jan 03, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.13% |
Jan 02, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.30% |
Dec 30, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
Dec 27, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.10% |
Dec 23, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -0.06% |
Dec 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.07% |
Dec 19, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.27% |
Dec 18, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.01% |
Dec 17, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.02% |
Dec 16, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.03% |
Dec 13, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.25% |
Jan 08, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.06% |
Jan 07, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.08% |
Jan 03, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.13% |
Jan 02, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.30% |
Dec 30, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
Dec 27, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.10% |
Dec 23, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -0.06% |
Dec 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.07% |
Dec 19, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.27% |
Dec 18, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.01% |
Dec 17, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.02% |
Dec 16, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.03% |
Dec 13, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.10% |
Dec 12, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.09% |
Dec 11, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.02% |
Dec 10, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.00% |
Dec 09, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.01% |
Highest: 125.640 | Lowest: 124.890 | Difference: 0.750 | Average: 125.203 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review