![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 0.04% |
Feb 07, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.08% |
Feb 06, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | -0.13% |
Feb 05, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.07% |
Feb 04, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.16% |
Feb 03, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.18% |
Jan 31, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | 0.14% |
Jan 30, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.18% |
Jan 29, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.03% |
Jan 28, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 0.05% |
Jan 27, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.11% |
Jan 24, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.10% |
Jan 23, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -0.11% |
Jan 22, 2025 | 125.610 | 125.610 | 125.610 | 125.610 | 0.03% |
Jan 21, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.02% |
Jan 20, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | -0.01% |
Jan 17, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | 0.13% |
Jan 16, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.01% |
Jan 15, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | 0.30% |
Jan 14, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | -0.03% |
Jan 13, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | -0.17% |
Highest: 126.210 | Lowest: 125.000 | Difference: 1.210 | Average: 125.632 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review