Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.06% |
Nov 20, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.04% |
Nov 19, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.05% |
Nov 18, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.04% |
Nov 15, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.01% |
Nov 14, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.11% |
Nov 13, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.05% |
Nov 12, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.04% |
Nov 11, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.11% |
Nov 08, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.06% |
Nov 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.08% |
Nov 06, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.10% |
Nov 05, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.12% |
Nov 04, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.02% |
Nov 01, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 0.02% |
Oct 31, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.14% |
Oct 30, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.02% |
Oct 29, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.02% |
Oct 28, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | 0.08% |
Oct 25, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.01% |
Oct 24, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.11% |
Oct 23, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.02% |
Oct 22, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.03% |
Highest: 125.290 | Lowest: 124.890 | Difference: 0.400 | Average: 125.129 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review