Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 390.380 | 390.380 | 390.380 | 390.380 | 1.39% |
Dec 19, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | 0.34% |
Dec 18, 2024 | 383.730 | 383.730 | 383.730 | 383.730 | -2.71% |
Dec 17, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | -0.09% |
Dec 16, 2024 | 394.800 | 394.800 | 394.800 | 394.800 | -0.46% |
Dec 13, 2024 | 396.640 | 396.640 | 396.640 | 396.640 | -0.21% |
Dec 12, 2024 | 397.470 | 397.470 | 397.470 | 397.470 | -0.32% |
Dec 11, 2024 | 398.740 | 398.740 | 398.740 | 398.740 | 0.85% |
Dec 10, 2024 | 395.380 | 395.380 | 395.380 | 395.380 | 0.57% |
Dec 09, 2024 | 393.150 | 393.150 | 393.150 | 393.150 | -1.01% |
Dec 06, 2024 | 397.150 | 397.150 | 397.150 | 397.150 | 0.79% |
Dec 05, 2024 | 394.050 | 394.050 | 394.050 | 394.050 | -0.97% |
Dec 04, 2024 | 397.900 | 397.900 | 397.900 | 397.900 | 0.28% |
Dec 03, 2024 | 396.790 | 396.790 | 396.790 | 396.790 | -0.07% |
Dec 02, 2024 | 397.070 | 397.070 | 397.070 | 397.070 | 1.35% |
Nov 29, 2024 | 391.800 | 391.800 | 391.800 | 391.800 | 0.67% |
Nov 27, 2024 | 389.210 | 389.210 | 389.210 | 389.210 | -1.41% |
Nov 26, 2024 | 394.780 | 394.780 | 394.780 | 394.780 | 0.75% |
Nov 25, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | 0.04% |
Highest: 398.740 | Lowest: 383.730 | Difference: 15.010 | Average: 393.703 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review