Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.03% |
Dec 19, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -2.46% |
Dec 18, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.36% |
Dec 17, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.48% |
Dec 16, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | -0.37% |
Dec 13, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.58% |
Dec 12, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.58% |
Dec 11, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.13% |
Dec 10, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.68% |
Dec 09, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.04% |
Dec 06, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.53% |
Dec 05, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.08% |
Dec 04, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.95% |
Dec 03, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.73% |
Dec 02, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 1.18% |
Nov 29, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.55% |
Nov 28, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.46% |
Nov 27, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.34% |
Nov 26, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.76% |
Nov 25, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.39% |
Highest: 183.180 | Lowest: 174.320 | Difference: 8.860 | Average: 178.817 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review