Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 1.26% |
Jan 22, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.41% |
Jan 21, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 0.95% |
Jan 20, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | -0.11% |
Jan 17, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 1.19% |
Jan 16, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | 0.71% |
Jan 15, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 2.30% |
Jan 14, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.46% |
Jan 13, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.66% |
Jan 10, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -1.02% |
Jan 09, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.14% |
Jan 08, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | -0.33% |
Jan 07, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | -5.11% |
Jan 23, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 1.26% |
Jan 22, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.41% |
Jan 21, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | 0.95% |
Jan 20, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | -0.11% |
Jan 17, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 1.19% |
Jan 16, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | 0.71% |
Jan 15, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 2.30% |
Jan 14, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.46% |
Jan 13, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | -0.66% |
Jan 10, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -1.02% |
Jan 09, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.14% |
Jan 08, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | -0.33% |
Jan 07, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.73% |
Jan 03, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.15% |
Jan 02, 2025 | 177.240 | 177.240 | 177.240 | 177.240 | 1.16% |
Dec 30, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.32% |
Dec 27, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.84% |
Highest: 187.870 | Lowest: 174.960 | Difference: 12.910 | Average: 179.914 | Change %: 7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review