Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

öhman Marknad Sverige Bred B (0P00011GFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.350 -6.030    -3.46%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Öhman Fonder
ISIN:  SE0005454808 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.8B
Öhman Etisk Index Sverige B 168.350 -6.030 -3.46%

0P00011GFT Historical Data

 
Get free historical data for 0P00011GFT fund. You'll find the end of day price of the öhman Marknad Sverige Bred B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 03, 2025 168.350 168.350 168.350 168.350 -3.46%
Apr 02, 2025 174.380 174.380 175.390 174.380 -0.58%
Apr 01, 2025 175.390 175.390 175.390 173.780 0.93%
Mar 31, 2025 173.780 173.780 176.880 173.780 -1.75%
Mar 28, 2025 176.880 176.880 178.260 176.880 -0.77%
Mar 27, 2025 178.260 178.260 179.550 178.260 -0.72%
Mar 26, 2025 179.550 179.550 179.550 179.550 -1.43%
Mar 25, 2025 182.150 182.150 182.150 181.660 0.27%
Mar 24, 2025 181.660 181.660 181.810 181.660 -0.08%
Mar 21, 2025 181.810 181.810 181.810 181.810 -1.32%
Mar 20, 2025 184.250 184.250 184.710 184.250 -0.25%
Mar 19, 2025 184.710 184.710 184.710 184.710 0.15%
Mar 18, 2025 184.430 184.430 184.430 184.430 0.03%
Mar 17, 2025 184.370 184.370 184.370 184.370 0.15%
Mar 14, 2025 184.090 184.090 184.090 184.090 1.53%
Mar 13, 2025 181.320 181.320 181.320 181.320 -0.24%
Mar 12, 2025 181.760 181.760 181.760 181.760 0.34%
Mar 11, 2025 181.140 181.140 181.140 181.140 -2.19%
Mar 10, 2025 185.200 185.200 185.200 185.200 -1.12%
Mar 07, 2025 187.290 187.290 187.290 187.290 0.03%
Mar 06, 2025 187.230 187.230 187.230 187.230 -0.19%
Highest: 187.290 Lowest: 168.350 Difference: 18.940 Average: 180.857 Change %: -10.252
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011GFT Comments

Write your thoughts about öhman Marknad Sverige Bred B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email