Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.68% |
Jan 17, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.95% |
Jan 16, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | 0.69% |
Jan 15, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | 0.95% |
Jan 14, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | -1.86% |
Jan 10, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.27% |
Jan 09, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.88% |
Jan 08, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Jan 07, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.42% |
Dec 30, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.27% |
Dec 27, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 2.43% |
Dec 23, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.84% |
Dec 20, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.45% |
Dec 19, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -2.18% |
Dec 18, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.56% |
Dec 17, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.61% |
Dec 16, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -1.48% |
Dec 13, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 1.61% |
Jan 20, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.68% |
Jan 17, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.95% |
Jan 16, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | 0.69% |
Jan 15, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | 0.95% |
Jan 14, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | -1.86% |
Jan 10, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.27% |
Jan 09, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -0.88% |
Jan 08, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Jan 07, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | 0.42% |
Dec 30, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.27% |
Dec 27, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 2.43% |
Dec 23, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.84% |
Highest: 183.270 | Lowest: 176.390 | Difference: 6.880 | Average: 180.567 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review