![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.76% |
Feb 10, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.34% |
Feb 07, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.43% |
Feb 06, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.54% |
Feb 05, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 1.16% |
Feb 04, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 1.18% |
Feb 03, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -1.50% |
Jan 31, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.81% |
Jan 30, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 1.16% |
Jan 29, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.34% |
Jan 28, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.69% |
Jan 27, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -1.55% |
Jan 24, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.54% |
Jan 23, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.27% |
Jan 22, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.60% |
Jan 21, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 2.19% |
Jan 17, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.76% |
Jan 16, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.42% |
Jan 15, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.98% |
Jan 14, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 1.14% |
Jan 13, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 0.29% |
Highest: 14.930 | Lowest: 14.000 | Difference: 0.930 | Average: 14.588 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review