
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.92% |
Mar 21, 2025 | 48.840 | 48.840 | 48.840 | 48.830 | 0.02% |
Mar 20, 2025 | 48.830 | 48.830 | 48.840 | 48.830 | -0.02% |
Mar 19, 2025 | 48.840 | 48.840 | 48.840 | 48.410 | 0.89% |
Mar 18, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -0.62% |
Mar 17, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 0.47% |
Mar 14, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 1.42% |
Mar 13, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -0.85% |
Mar 12, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.37% |
Mar 11, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
Mar 10, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | -1.51% |
Mar 06, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | -0.59% |
Mar 24, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.92% |
Mar 21, 2025 | 48.840 | 48.840 | 48.840 | 48.830 | 0.02% |
Mar 20, 2025 | 48.830 | 48.830 | 48.840 | 48.830 | -0.02% |
Mar 19, 2025 | 48.840 | 48.840 | 48.840 | 48.410 | 0.89% |
Mar 18, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -0.62% |
Mar 17, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 0.47% |
Mar 14, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 1.42% |
Mar 13, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | -0.85% |
Mar 12, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | 0.37% |
Mar 11, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.48% |
Mar 10, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | -1.51% |
Mar 06, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | -1.39% |
Mar 05, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.57% |
Mar 04, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.90% |
Mar 03, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -1.03% |
Feb 28, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 1.21% |
Feb 27, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -1.13% |
Feb 26, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.28% |
Highest: 50.380 | Lowest: 47.800 | Difference: 2.580 | Average: 48.829 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review