![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | -0.10% |
Feb 14, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | 0.12% |
Feb 13, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | 0.83% |
Feb 12, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.30% |
Feb 11, 2025 | 50.730 | 50.730 | 50.730 | 50.730 | -0.02% |
Feb 10, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 0.44% |
Feb 07, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | -0.77% |
Feb 06, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.28% |
Feb 05, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | 0.46% |
Feb 04, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.42% |
Feb 03, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -0.36% |
Jan 31, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -0.30% |
Jan 30, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.24% |
Jan 29, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.34% |
Jan 28, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | 0.76% |
Jan 27, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | -0.94% |
Jan 24, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | -0.12% |
Jan 23, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.28% |
Jan 22, 2025 | 50.730 | 50.730 | 50.730 | 50.730 | 0.40% |
Jan 21, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | 0.84% |
Highest: 51.060 | Lowest: 50.330 | Difference: 0.730 | Average: 50.694 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review