
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.32% |
Mar 10, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.87% |
Mar 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.77% |
Mar 05, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.61% |
Mar 04, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.49% |
Mar 03, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | -0.49% |
Feb 28, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.55% |
Feb 27, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.74% |
Feb 26, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.17% |
Feb 25, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.23% |
Feb 24, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | -0.20% |
Feb 21, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -0.48% |
Feb 20, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 2.86% |
Mar 11, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.32% |
Mar 10, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.87% |
Mar 06, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -0.77% |
Mar 05, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.61% |
Mar 04, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.49% |
Mar 03, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | -0.49% |
Feb 28, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.55% |
Feb 27, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.74% |
Feb 26, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.17% |
Feb 25, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.23% |
Feb 24, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | -0.20% |
Feb 21, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -0.48% |
Feb 20, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.00% |
Feb 19, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.09% |
Feb 18, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.06% |
Feb 14, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | 0.11% |
Feb 13, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 0.80% |
Highest: 35.250 | Lowest: 34.240 | Difference: 1.010 | Average: 34.902 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review