Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.28% |
Nov 01, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.42% |
Oct 31, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.86% |
Oct 30, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Oct 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.16% |
Oct 28, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.27% |
Oct 25, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.03% |
Oct 24, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Oct 23, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.91% |
Oct 22, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.05% |
Oct 21, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.18% |
Oct 18, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Oct 17, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.88% |
Oct 09, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.34% |
Nov 04, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.28% |
Nov 01, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.42% |
Oct 31, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.86% |
Oct 30, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Oct 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.16% |
Oct 28, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.27% |
Oct 25, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.03% |
Oct 24, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Oct 23, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.91% |
Oct 22, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.05% |
Oct 21, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.18% |
Oct 18, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Oct 17, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.88% |
Oct 09, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.71% |
Oct 08, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.96% |
Oct 07, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.95% |
Highest: 76.000 | Lowest: 73.790 | Difference: 2.210 | Average: 75.124 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review