Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | 0.39% |
Jan 17, 2025 | 272.710 | 272.710 | 272.710 | 272.710 | 0.48% |
Jan 16, 2025 | 271.420 | 271.420 | 271.420 | 271.420 | 0.68% |
Jan 15, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | 1.47% |
Jan 14, 2025 | 265.680 | 265.680 | 265.680 | 265.680 | -0.69% |
Jan 13, 2025 | 267.530 | 267.530 | 267.530 | 267.530 | 0.62% |
Jan 10, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | -0.94% |
Jan 08, 2025 | 268.390 | 268.390 | 268.390 | 268.390 | 0.35% |
Jan 06, 2025 | 267.460 | 267.460 | 267.460 | 267.460 | -0.83% |
Jan 03, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | 1.02% |
Jan 02, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.54% |
Dec 31, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.06% |
Dec 30, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | -0.23% |
Dec 27, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.19% |
Dec 23, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | -2.55% |
Jan 21, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | 0.39% |
Jan 17, 2025 | 272.710 | 272.710 | 272.710 | 272.710 | 0.48% |
Jan 16, 2025 | 271.420 | 271.420 | 271.420 | 271.420 | 0.68% |
Jan 15, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | 1.47% |
Jan 14, 2025 | 265.680 | 265.680 | 265.680 | 265.680 | -0.69% |
Jan 13, 2025 | 267.530 | 267.530 | 267.530 | 267.530 | 0.62% |
Jan 10, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | -0.94% |
Jan 08, 2025 | 268.390 | 268.390 | 268.390 | 268.390 | 0.35% |
Jan 06, 2025 | 267.460 | 267.460 | 267.460 | 267.460 | -0.83% |
Jan 03, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | 1.02% |
Jan 02, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.54% |
Dec 31, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.06% |
Dec 30, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | -0.23% |
Dec 27, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.19% |
Dec 23, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.32% |
Highest: 273.770 | Lowest: 265.540 | Difference: 8.230 | Average: 268.229 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review