
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.00% |
Feb 28, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | -0.01% |
Feb 27, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.02% |
Feb 26, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.01% |
Feb 25, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.02% |
Feb 24, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 0.05% |
Feb 21, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | 0.05% |
Feb 20, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | 0.08% |
Feb 19, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.02% |
Feb 18, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | -0.02% |
Feb 17, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | 0.01% |
Feb 14, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | 0.07% |
Feb 13, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | -0.13% |
Feb 12, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.03% |
Feb 11, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | -0.01% |
Feb 10, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.05% |
Feb 07, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | -0.02% |
Feb 06, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.04% |
Feb 05, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | 0.12% |
Feb 04, 2025 | 154.960 | 154.960 | 154.960 | 154.960 | 0.05% |
Highest: 155.460 | Lowest: 154.960 | Difference: 0.500 | Average: 155.246 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review