Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | -0.08% |
Nov 20, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.09% |
Nov 19, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.10% |
Nov 18, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.01% |
Nov 15, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.08% |
Nov 14, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.05% |
Nov 13, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.14% |
Nov 12, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.06% |
Nov 11, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.01% |
Nov 08, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.09% |
Nov 07, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.01% |
Nov 06, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.16% |
Nov 05, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.01% |
Nov 04, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -0.02% |
Oct 31, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.01% |
Oct 30, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.05% |
Oct 29, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.03% |
Oct 28, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.06% |
Oct 25, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.04% |
Oct 24, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.14% |
Oct 23, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.04% |
Oct 22, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.25% |
Oct 21, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.10% |
Highest: 154.940 | Lowest: 153.870 | Difference: 1.070 | Average: 154.373 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review