Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | 0.07% |
Jan 21, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.15% |
Jan 20, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | -0.14% |
Jan 17, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.42% |
Jan 16, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.38% |
Jan 15, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.12% |
Jan 14, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -1.04% |
Jan 10, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.02% |
Jan 09, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.11% |
Jan 08, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -0.31% |
Jan 07, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | -0.19% |
Jan 06, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.23% |
Jan 03, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | 1.18% |
Jan 22, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | 0.07% |
Jan 21, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.15% |
Jan 20, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | -0.14% |
Jan 17, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.42% |
Jan 16, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | -0.38% |
Jan 15, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.12% |
Jan 14, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -1.04% |
Jan 10, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | 0.02% |
Jan 09, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.11% |
Jan 08, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -0.31% |
Jan 07, 2025 | 198.320 | 198.320 | 198.320 | 198.320 | -0.19% |
Jan 06, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | 0.23% |
Jan 03, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | 0.32% |
Jan 02, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | 0.05% |
Dec 27, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.20% |
Dec 26, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.07% |
Dec 23, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.56% |
Highest: 198.690 | Lowest: 194.950 | Difference: 3.740 | Average: 196.833 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review