Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 0.13% |
Jan 21, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.09% |
Jan 20, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -0.16% |
Jan 17, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 0.69% |
Jan 16, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.60% |
Jan 15, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.29% |
Jan 14, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -1.55% |
Jan 10, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | 0.01% |
Jan 09, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 0.01% |
Jan 08, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | -0.42% |
Jan 07, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | -0.42% |
Jan 06, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | 0.27% |
Jan 03, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 1.69% |
Jan 22, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | 0.13% |
Jan 21, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.09% |
Jan 20, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | -0.16% |
Jan 17, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 0.69% |
Jan 16, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.60% |
Jan 15, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.29% |
Jan 14, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -1.55% |
Jan 10, 2025 | 206.800 | 206.800 | 206.800 | 206.800 | 0.01% |
Jan 09, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 0.01% |
Jan 08, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | -0.42% |
Jan 07, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | -0.42% |
Jan 06, 2025 | 208.510 | 208.510 | 208.510 | 208.510 | 0.27% |
Jan 03, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 0.52% |
Jan 02, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.13% |
Dec 27, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.23% |
Dec 26, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | -0.01% |
Dec 23, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 0.94% |
Highest: 208.510 | Lowest: 202.960 | Difference: 5.550 | Average: 205.743 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review