Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 19.596 | 19.596 | 19.596 | 19.596 | -0.30% |
Sep 13, 2021 | 19.655 | 19.655 | 19.655 | 19.655 | 0.15% |
Sep 10, 2021 | 19.626 | 19.626 | 19.626 | 19.626 | -0.47% |
Sep 09, 2021 | 19.718 | 19.718 | 19.718 | 19.718 | 0.61% |
Sep 08, 2021 | 19.598 | 19.598 | 19.598 | 19.598 | -0.72% |
Sep 07, 2021 | 19.740 | 19.740 | 19.740 | 19.740 | -1.22% |
Sep 06, 2021 | 19.984 | 19.984 | 19.984 | 19.984 | 0.38% |
Sep 03, 2021 | 19.908 | 19.908 | 19.908 | 19.908 | -0.92% |
Sep 02, 2021 | 20.093 | 20.093 | 20.093 | 20.093 | 1.13% |
Sep 01, 2021 | 19.868 | 19.868 | 19.868 | 19.868 | -0.20% |
Aug 31, 2021 | 19.907 | 19.907 | 19.907 | 19.907 | -1.01% |
Aug 30, 2021 | 20.110 | 20.110 | 20.110 | 20.110 | 0.84% |
Aug 27, 2021 | 19.942 | 19.942 | 19.942 | 19.942 | 0.74% |
Aug 26, 2021 | 19.795 | 19.795 | 19.795 | 19.795 | 0.35% |
Aug 25, 2021 | 19.726 | 19.726 | 19.726 | 19.726 | 0.18% |
Aug 24, 2021 | 19.690 | 19.690 | 19.690 | 19.690 | 0.83% |
Aug 23, 2021 | 19.527 | 19.527 | 19.527 | 19.527 | 1.46% |
Aug 20, 2021 | 19.246 | 19.246 | 19.246 | 19.246 | 0.49% |
Aug 19, 2021 | 19.153 | 19.153 | 19.153 | 19.153 | -2.30% |
Aug 18, 2021 | 19.604 | 19.604 | 19.604 | 19.604 | -0.52% |
Aug 17, 2021 | 19.706 | 19.706 | 19.706 | 19.706 | 0.42% |
Aug 16, 2021 | 19.623 | 19.623 | 19.623 | 19.623 | -1.10% |
Aug 13, 2021 | 19.842 | 19.842 | 19.842 | 19.842 | 0.21% |
Aug 12, 2021 | 19.801 | 19.801 | 19.801 | 19.801 | 0.80% |
Aug 11, 2021 | 19.643 | 19.643 | 19.643 | 19.643 | 0.05% |
Aug 10, 2021 | 19.633 | 19.633 | 19.633 | 19.633 | 1.19% |
Aug 09, 2021 | 19.403 | 19.403 | 19.403 | 19.403 | -0.60% |
Aug 06, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | -0.97% |
Aug 05, 2021 | 19.711 | 19.711 | 19.711 | 19.711 | 0.52% |
Aug 04, 2021 | 19.609 | 19.609 | 19.609 | 19.609 | 0.07% |
Highest: 20.110 | Lowest: 19.153 | Difference: 0.957 | Average: 19.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review