
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 224.419 | 224.419 | 230.378 | 224.419 | -2.59% |
Apr 03, 2025 | 230.378 | 230.378 | 232.392 | 230.378 | -0.87% |
Apr 02, 2025 | 232.392 | 232.392 | 232.392 | 232.392 | -0.46% |
Apr 01, 2025 | 233.469 | 233.469 | 233.469 | 233.469 | 0.59% |
Mar 31, 2025 | 232.109 | 232.109 | 234.798 | 232.109 | -1.15% |
Mar 28, 2025 | 234.798 | 234.798 | 237.521 | 234.798 | -1.15% |
Mar 27, 2025 | 237.521 | 237.521 | 239.699 | 237.521 | -0.91% |
Mar 26, 2025 | 239.699 | 239.699 | 242.090 | 239.699 | -0.99% |
Mar 25, 2025 | 242.090 | 242.090 | 242.090 | 241.329 | 0.32% |
Mar 24, 2025 | 241.329 | 241.329 | 242.351 | 241.329 | -0.42% |
Mar 21, 2025 | 242.351 | 242.351 | 246.241 | 242.351 | -1.58% |
Mar 20, 2025 | 246.241 | 246.241 | 247.725 | 246.241 | -0.60% |
Mar 19, 2025 | 247.725 | 247.725 | 248.128 | 247.725 | -0.16% |
Mar 18, 2025 | 248.128 | 248.128 | 248.128 | 248.128 | 0.56% |
Mar 17, 2025 | 246.758 | 246.758 | 246.758 | 246.758 | 0.15% |
Mar 14, 2025 | 246.397 | 246.397 | 246.397 | 246.397 | 1.74% |
Mar 13, 2025 | 242.177 | 242.177 | 242.177 | 242.177 | -0.24% |
Mar 12, 2025 | 242.762 | 242.762 | 242.762 | 242.762 | -0.79% |
Mar 11, 2025 | 244.689 | 244.689 | 244.689 | 244.689 | -1.41% |
Mar 10, 2025 | 248.194 | 248.194 | 248.194 | 248.194 | -2.52% |
Mar 07, 2025 | 254.602 | 254.602 | 254.602 | 254.602 | 0.17% |
Mar 06, 2025 | 254.157 | 254.157 | 254.157 | 254.157 | -0.36% |
Mar 05, 2025 | 255.069 | 255.069 | 255.069 | 255.069 | 2.25% |
Highest: 255.069 | Lowest: 224.419 | Difference: 30.650 | Average: 242.063 | Change %: -10.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review