Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 594.859 | 594.859 | 594.859 | 594.859 | 0.80% |
Jan 17, 2025 | 590.161 | 590.161 | 590.161 | 590.161 | 1.13% |
Jan 16, 2025 | 583.578 | 583.578 | 583.578 | 583.578 | 0.84% |
Jan 15, 2025 | 578.735 | 578.735 | 578.735 | 578.735 | 1.14% |
Jan 14, 2025 | 572.222 | 572.222 | 572.222 | 572.222 | -0.39% |
Jan 13, 2025 | 574.490 | 574.490 | 574.490 | 574.490 | -0.52% |
Jan 10, 2025 | 577.466 | 577.466 | 577.466 | 577.466 | -0.86% |
Jan 08, 2025 | 582.455 | 582.455 | 582.455 | 582.455 | 0.22% |
Jan 07, 2025 | 581.167 | 581.167 | 581.167 | 581.167 | 0.20% |
Jan 06, 2025 | 579.989 | 579.989 | 579.989 | 579.989 | -0.23% |
Jan 03, 2025 | 581.303 | 581.303 | 581.303 | 581.303 | 0.20% |
Jan 02, 2025 | 580.114 | 580.114 | 580.114 | 580.114 | -0.24% |
Dec 31, 2024 | 581.492 | 581.492 | 581.492 | 581.492 | -0.15% |
Dec 30, 2024 | 582.385 | 582.385 | 582.385 | 582.385 | -2.10% |
Jan 21, 2025 | 594.859 | 594.859 | 594.859 | 594.859 | 0.80% |
Jan 17, 2025 | 590.161 | 590.161 | 590.161 | 590.161 | 1.13% |
Jan 16, 2025 | 583.578 | 583.578 | 583.578 | 583.578 | 0.84% |
Jan 15, 2025 | 578.735 | 578.735 | 578.735 | 578.735 | 1.14% |
Jan 14, 2025 | 572.222 | 572.222 | 572.222 | 572.222 | -0.39% |
Jan 13, 2025 | 574.490 | 574.490 | 574.490 | 574.490 | -0.52% |
Jan 10, 2025 | 577.466 | 577.466 | 577.466 | 577.466 | -0.86% |
Jan 08, 2025 | 582.455 | 582.455 | 582.455 | 582.455 | 0.22% |
Jan 07, 2025 | 581.167 | 581.167 | 581.167 | 581.167 | 0.20% |
Jan 06, 2025 | 579.989 | 579.989 | 579.989 | 579.989 | -0.23% |
Jan 03, 2025 | 581.303 | 581.303 | 581.303 | 581.303 | 0.20% |
Jan 02, 2025 | 580.114 | 580.114 | 580.114 | 580.114 | -0.24% |
Dec 31, 2024 | 581.492 | 581.492 | 581.492 | 581.492 | -0.15% |
Dec 30, 2024 | 582.385 | 582.385 | 582.385 | 582.385 | -0.88% |
Dec 27, 2024 | 587.539 | 587.539 | 587.539 | 587.539 | 0.35% |
Dec 23, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.12% |
Highest: 594.859 | Lowest: 572.222 | Difference: 22.636 | Average: 581.795 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review