Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 586.760 | 586.760 | 586.760 | 586.760 | 0.28% |
Dec 18, 2024 | 585.138 | 585.138 | 585.138 | 585.138 | -1.39% |
Dec 17, 2024 | 593.366 | 593.366 | 593.366 | 593.366 | -0.27% |
Dec 16, 2024 | 594.989 | 594.989 | 594.989 | 594.989 | 0.70% |
Dec 13, 2024 | 590.831 | 590.831 | 590.831 | 590.831 | -0.42% |
Dec 12, 2024 | 593.343 | 593.343 | 593.343 | 593.343 | -0.96% |
Dec 11, 2024 | 599.081 | 599.081 | 599.081 | 599.081 | 0.77% |
Dec 10, 2024 | 594.487 | 594.487 | 594.487 | 594.487 | 0.50% |
Dec 09, 2024 | 591.518 | 591.518 | 591.518 | 591.518 | -0.10% |
Dec 06, 2024 | 592.118 | 592.118 | 592.118 | 592.118 | 1.14% |
Dec 05, 2024 | 585.453 | 585.453 | 585.453 | 585.453 | -0.03% |
Dec 04, 2024 | 585.630 | 585.630 | 585.630 | 585.630 | -0.19% |
Dec 19, 2024 | 586.760 | 586.760 | 586.760 | 586.760 | 0.28% |
Dec 18, 2024 | 585.138 | 585.138 | 585.138 | 585.138 | -1.39% |
Dec 17, 2024 | 593.366 | 593.366 | 593.366 | 593.366 | -0.27% |
Dec 16, 2024 | 594.989 | 594.989 | 594.989 | 594.989 | 0.70% |
Dec 13, 2024 | 590.831 | 590.831 | 590.831 | 590.831 | -0.42% |
Dec 12, 2024 | 593.343 | 593.343 | 593.343 | 593.343 | -0.96% |
Dec 11, 2024 | 599.081 | 599.081 | 599.081 | 599.081 | 0.77% |
Dec 10, 2024 | 594.487 | 594.487 | 594.487 | 594.487 | 0.50% |
Dec 09, 2024 | 591.518 | 591.518 | 591.518 | 591.518 | -0.10% |
Dec 06, 2024 | 592.118 | 592.118 | 592.118 | 592.118 | 1.14% |
Dec 05, 2024 | 585.453 | 585.453 | 585.453 | 585.453 | -0.03% |
Dec 04, 2024 | 585.630 | 585.630 | 585.630 | 585.630 | 1.05% |
Dec 03, 2024 | 579.527 | 579.527 | 579.527 | 579.527 | -0.74% |
Dec 02, 2024 | 583.846 | 583.846 | 583.846 | 583.846 | 1.12% |
Nov 29, 2024 | 577.396 | 577.396 | 577.396 | 577.396 | 0.56% |
Nov 27, 2024 | 574.185 | 574.185 | 574.185 | 574.185 | -0.44% |
Nov 26, 2024 | 576.737 | 576.737 | 576.737 | 576.737 | 0.46% |
Nov 25, 2024 | 574.098 | 574.098 | 574.098 | 574.098 | 0.87% |
Highest: 599.081 | Lowest: 574.098 | Difference: 24.982 | Average: 588.374 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review