![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 340.220 | 340.220 | 340.220 | 340.220 | -1.18% |
Sep 03, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | -0.81% |
Sep 02, 2024 | 347.080 | 347.080 | 347.080 | 347.080 | 0.03% |
Aug 30, 2024 | 346.960 | 346.960 | 346.960 | 346.960 | 0.20% |
Aug 29, 2024 | 346.270 | 346.270 | 346.270 | 346.270 | 0.80% |
Aug 28, 2024 | 343.530 | 343.530 | 343.530 | 343.530 | 0.57% |
Aug 27, 2024 | 341.570 | 341.570 | 341.570 | 341.570 | 0.09% |
Aug 26, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | -0.18% |
Aug 23, 2024 | 341.860 | 341.860 | 341.860 | 341.860 | 0.22% |
Aug 22, 2024 | 341.120 | 341.120 | 341.120 | 341.120 | 0.44% |
Aug 21, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | 0.09% |
Aug 20, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | -0.16% |
Aug 19, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.44% |
Aug 16, 2024 | 338.410 | 338.410 | 338.410 | 338.410 | 0.22% |
Aug 15, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | 1.39% |
Aug 14, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 0.71% |
Aug 13, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | 0.72% |
Aug 12, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | -0.02% |
Aug 09, 2024 | 328.400 | 328.400 | 328.400 | 328.400 | 0.86% |
Aug 08, 2024 | 325.610 | 325.610 | 325.610 | 325.610 | 0.24% |
Aug 07, 2024 | 324.840 | 324.840 | 324.840 | 324.840 | 1.15% |
Aug 06, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 0.63% |
Highest: 347.080 | Lowest: 321.160 | Difference: 25.920 | Average: 337.325 | Change %: 6.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review