Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,127.190 | 2,127.190 | 2,127.190 | 2,127.190 | 3.02% |
Nov 21, 2024 | 2,064.830 | 2,064.830 | 2,064.830 | 2,064.830 | -0.60% |
Nov 20, 2024 | 2,077.190 | 2,077.190 | 2,077.190 | 2,077.190 | -0.25% |
Nov 19, 2024 | 2,082.370 | 2,082.370 | 2,082.370 | 2,082.370 | 0.47% |
Nov 18, 2024 | 2,072.560 | 2,072.560 | 2,072.560 | 2,072.560 | -1.61% |
Nov 15, 2024 | 2,106.460 | 2,106.460 | 2,106.460 | 2,106.460 | 0.12% |
Nov 14, 2024 | 2,103.950 | 2,103.950 | 2,103.950 | 2,103.950 | 1.54% |
Nov 13, 2024 | 2,071.980 | 2,071.980 | 2,071.980 | 2,071.980 | -0.93% |
Nov 12, 2024 | 2,091.390 | 2,091.390 | 2,091.390 | 2,091.390 | -1.69% |
Nov 08, 2024 | 2,127.290 | 2,127.290 | 2,127.290 | 2,127.290 | 1.66% |
Nov 07, 2024 | 2,092.520 | 2,092.520 | 2,092.520 | 2,092.520 | 0.74% |
Nov 06, 2024 | 2,077.110 | 2,077.110 | 2,077.110 | 2,077.110 | -2.35% |
Nov 22, 2024 | 2,127.190 | 2,127.190 | 2,127.190 | 2,127.190 | 3.02% |
Nov 21, 2024 | 2,064.830 | 2,064.830 | 2,064.830 | 2,064.830 | -0.60% |
Nov 20, 2024 | 2,077.190 | 2,077.190 | 2,077.190 | 2,077.190 | -0.25% |
Nov 19, 2024 | 2,082.370 | 2,082.370 | 2,082.370 | 2,082.370 | 0.47% |
Nov 18, 2024 | 2,072.560 | 2,072.560 | 2,072.560 | 2,072.560 | -1.61% |
Nov 15, 2024 | 2,106.460 | 2,106.460 | 2,106.460 | 2,106.460 | 0.12% |
Nov 14, 2024 | 2,103.950 | 2,103.950 | 2,103.950 | 2,103.950 | 1.54% |
Nov 13, 2024 | 2,071.980 | 2,071.980 | 2,071.980 | 2,071.980 | -0.93% |
Nov 12, 2024 | 2,091.390 | 2,091.390 | 2,091.390 | 2,091.390 | -1.69% |
Nov 08, 2024 | 2,127.290 | 2,127.290 | 2,127.290 | 2,127.290 | 1.66% |
Nov 07, 2024 | 2,092.520 | 2,092.520 | 2,092.520 | 2,092.520 | 0.74% |
Nov 06, 2024 | 2,077.110 | 2,077.110 | 2,077.110 | 2,077.110 | -2.06% |
Nov 05, 2024 | 2,120.760 | 2,120.760 | 2,120.760 | 2,120.760 | 0.22% |
Nov 04, 2024 | 2,116.070 | 2,116.070 | 2,116.070 | 2,116.070 | -0.96% |
Oct 31, 2024 | 2,136.680 | 2,136.680 | 2,136.680 | 2,136.680 | -1.49% |
Oct 30, 2024 | 2,168.940 | 2,168.940 | 2,168.940 | 2,168.940 | -0.76% |
Oct 29, 2024 | 2,185.450 | 2,185.450 | 2,185.450 | 2,185.450 | -1.16% |
Oct 28, 2024 | 2,211.060 | 2,211.060 | 2,211.060 | 2,211.060 | 0.61% |
Highest: 2,211.060 | Lowest: 2,064.830 | Difference: 146.230 | Average: 2,104.288 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review