
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,082.820 | 2,082.820 | 2,082.820 | 2,082.820 | 0.03% |
Feb 17, 2025 | 2,082.220 | 2,082.220 | 2,082.220 | 2,082.220 | -1.01% |
Feb 14, 2025 | 2,103.380 | 2,103.380 | 2,103.380 | 2,103.380 | -0.16% |
Feb 13, 2025 | 2,106.660 | 2,106.660 | 2,106.660 | 2,106.660 | 0.53% |
Feb 12, 2025 | 2,095.500 | 2,095.500 | 2,095.500 | 2,095.500 | -0.80% |
Feb 11, 2025 | 2,112.350 | 2,112.350 | 2,112.350 | 2,112.350 | -0.43% |
Feb 10, 2025 | 2,121.470 | 2,121.470 | 2,121.470 | 2,121.470 | 0.91% |
Feb 07, 2025 | 2,102.250 | 2,102.250 | 2,102.250 | 2,102.250 | -0.91% |
Feb 06, 2025 | 2,121.530 | 2,121.530 | 2,121.530 | 2,121.530 | 0.32% |
Feb 05, 2025 | 2,114.710 | 2,114.710 | 2,114.710 | 2,114.710 | 1.90% |
Feb 04, 2025 | 2,075.180 | 2,075.180 | 2,075.180 | 2,075.180 | -0.27% |
Feb 03, 2025 | 2,080.800 | 2,080.800 | 2,080.800 | 2,080.800 | -1.41% |
Jan 31, 2025 | 2,110.550 | 2,110.550 | 2,110.550 | 2,110.550 | 0.88% |
Jan 30, 2025 | 2,092.160 | 2,092.160 | 2,092.160 | 2,092.160 | 2.21% |
Jan 29, 2025 | 2,046.960 | 2,046.960 | 2,046.960 | 2,046.960 | -0.85% |
Jan 28, 2025 | 2,064.440 | 2,064.440 | 2,064.440 | 2,064.440 | 1.26% |
Jan 27, 2025 | 2,038.770 | 2,038.770 | 2,038.770 | 2,038.770 | 1.36% |
Jan 24, 2025 | 2,011.500 | 2,011.500 | 2,011.500 | 2,011.500 | -0.72% |
Jan 23, 2025 | 2,026.080 | 2,026.080 | 2,026.080 | 2,026.080 | 0.76% |
Jan 22, 2025 | 2,010.750 | 2,010.750 | 2,010.750 | 2,010.750 | -0.98% |
Jan 21, 2025 | 2,030.590 | 2,030.590 | 2,030.590 | 2,030.590 | 0.13% |
Jan 20, 2025 | 2,028.050 | 2,028.050 | 2,028.050 | 2,028.050 | -0.44% |
Highest: 2,121.530 | Lowest: 2,010.750 | Difference: 110.780 | Average: 2,075.396 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review