Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2023 | 110.690 | 110.690 | 110.690 | 110.690 | -0.05% |
Jun 13, 2023 | 110.740 | 110.740 | 110.740 | 110.740 | -0.10% |
Jun 12, 2023 | 110.850 | 110.850 | 110.850 | 110.850 | 0.05% |
Jun 09, 2023 | 110.790 | 110.790 | 110.790 | 110.790 | 0.10% |
Jun 07, 2023 | 110.680 | 110.680 | 110.680 | 110.680 | -0.11% |
Jun 06, 2023 | 110.800 | 110.800 | 110.800 | 110.800 | 0.05% |
Jun 05, 2023 | 110.750 | 110.750 | 110.750 | 110.750 | -0.09% |
Jun 02, 2023 | 110.850 | 110.850 | 110.850 | 110.850 | -0.09% |
Jun 01, 2023 | 110.950 | 110.950 | 110.950 | 110.950 | 0.03% |
May 31, 2023 | 110.920 | 110.920 | 110.920 | 110.920 | 0.12% |
May 30, 2023 | 110.790 | 110.790 | 110.790 | 110.790 | 0.25% |
May 26, 2023 | 110.510 | 110.510 | 110.510 | 110.510 | -0.08% |
May 25, 2023 | 110.600 | 110.600 | 110.600 | 110.600 | -0.05% |
May 24, 2023 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
May 23, 2023 | 110.680 | 110.680 | 110.680 | 110.680 | -0.02% |
May 22, 2023 | 110.700 | 110.700 | 110.700 | 110.700 | -0.03% |
May 19, 2023 | 110.730 | 110.730 | 110.730 | 110.730 | -0.05% |
May 17, 2023 | 110.780 | 110.780 | 110.780 | 110.780 | -0.09% |
May 16, 2023 | 110.880 | 110.880 | 110.880 | 110.880 | -0.08% |
May 15, 2023 | 110.970 | 110.970 | 110.970 | 110.970 | -0.05% |
May 12, 2023 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
May 11, 2023 | 111.070 | 111.070 | 111.070 | 111.070 | 0.06% |
May 10, 2023 | 111.000 | 111.000 | 111.000 | 111.000 | 0.05% |
May 09, 2023 | 110.940 | 110.940 | 110.940 | 110.940 | -0.04% |
May 08, 2023 | 110.980 | 110.980 | 110.980 | 110.980 | -0.05% |
May 05, 2023 | 111.040 | 111.040 | 111.040 | 111.040 | -0.08% |
May 04, 2023 | 111.130 | 111.130 | 111.130 | 111.130 | 0.15% |
May 03, 2023 | 110.960 | 110.960 | 110.960 | 110.960 | -0.03% |
May 02, 2023 | 110.990 | 110.990 | 110.990 | 110.990 | 0.11% |
Apr 28, 2023 | 110.870 | 110.870 | 110.870 | 110.870 | 0.16% |
Highest: 111.130 | Lowest: 110.510 | Difference: 0.620 | Average: 110.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review