Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 0.00% |
Jan 20, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 0.03% |
Jan 17, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 0.00% |
Jan 16, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 0.03% |
Jan 15, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.00% |
Jan 14, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.01% |
Jan 13, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 0.01% |
Jan 10, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.00% |
Jan 09, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.01% |
Jan 08, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.01% |
Jan 07, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.00% |
Jan 06, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.01% |
Jan 03, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -0.12% |
Jan 21, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 0.00% |
Jan 20, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | 0.03% |
Jan 17, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 0.00% |
Jan 16, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 0.03% |
Jan 15, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.00% |
Jan 14, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.01% |
Jan 13, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 0.01% |
Jan 10, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.00% |
Jan 09, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.01% |
Jan 08, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.01% |
Jan 07, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.00% |
Jan 06, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.01% |
Jan 03, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
Jan 02, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.03% |
Dec 30, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.01% |
Dec 27, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.04% |
Dec 23, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.01% |
Highest: 73.180 | Lowest: 73.030 | Difference: 0.150 | Average: 73.124 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review