Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | -1.76% |
Dec 18, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | 0.10% |
Dec 17, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.41% |
Dec 16, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | 0.36% |
Dec 13, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.33% |
Dec 12, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.05% |
Dec 11, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | 0.35% |
Dec 10, 2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.62% |
Dec 09, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.48% |
Dec 06, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | 0.06% |
Dec 05, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.52% |
Dec 04, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.46% |
Dec 03, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.54% |
Dec 02, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.84% |
Nov 29, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.63% |
Nov 28, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 0.42% |
Nov 27, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | -0.30% |
Nov 26, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.38% |
Nov 25, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.19% |
Nov 22, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | 1.36% |
Highest: 196.740 | Lowest: 190.050 | Difference: 6.690 | Average: 193.743 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review