Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.84% |
Jan 22, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.22% |
Jan 21, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.34% |
Jan 20, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.42% |
Jan 17, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | 0.68% |
Jan 16, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | -1.29% |
Jan 15, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 2.88% |
Jan 14, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.56% |
Jan 13, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -0.17% |
Jan 10, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | -0.86% |
Jan 09, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | -0.06% |
Jan 08, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -1.51% |
Jan 07, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 1.23% |
Jan 06, 2025 | 5.737 | 5.737 | 5.737 | 5.737 | 1.54% |
Jan 03, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -1.08% |
Jan 02, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.39% |
Dec 31, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dec 30, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Dec 27, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.47% |
Highest: 5.874 | Lowest: 5.650 | Difference: 0.224 | Average: 5.759 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review