Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -1.30% |
Nov 19, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.63% |
Nov 18, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.20% |
Nov 14, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.40% |
Nov 13, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | 0.02% |
Nov 12, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.13% |
Nov 11, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.04% |
Nov 08, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.46% |
Nov 07, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.61% |
Nov 06, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.40% |
Nov 05, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.05% |
Nov 04, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 1.95% |
Nov 01, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.89% |
Nov 21, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -1.30% |
Nov 19, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.63% |
Nov 18, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.20% |
Nov 14, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.40% |
Nov 13, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | 0.02% |
Nov 12, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.13% |
Nov 11, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.04% |
Nov 08, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.46% |
Nov 07, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.61% |
Nov 06, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.40% |
Nov 05, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.05% |
Nov 04, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 1.95% |
Nov 01, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -1.74% |
Oct 31, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.63% |
Oct 30, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.26% |
Oct 29, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.47% |
Oct 28, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.80% |
Highest: 6.370 | Lowest: 6.151 | Difference: 0.219 | Average: 6.239 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review