
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.91% |
Feb 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 3.23% |
Feb 13, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.31% |
Feb 12, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -1.52% |
Feb 11, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 1.90% |
Feb 10, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Feb 07, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -1.40% |
Feb 06, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.61% |
Feb 05, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.43% |
Feb 04, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -0.14% |
Feb 03, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.57% |
Jan 31, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.95% |
Jan 30, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 3.61% |
Jan 29, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.77% |
Jan 28, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.40% |
Jan 27, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 3.05% |
Jan 24, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.04% |
Jan 23, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -1.07% |
Jan 22, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.96% |
Jan 21, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.59% |
Jan 20, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.51% |
Highest: 3.480 | Lowest: 3.187 | Difference: 0.293 | Average: 3.317 | Change %: 9.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review