
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.38% |
Mar 19, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 1.09% |
Mar 18, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.30% |
Mar 17, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 1.27% |
Mar 14, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.49% |
Mar 13, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 1.39% |
Mar 12, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.28% |
Mar 11, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.26% |
Mar 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.61% |
Mar 07, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 1.88% |
Mar 06, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.80% |
Mar 05, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -2.99% |
Feb 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.56% |
Feb 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -2.57% |
Feb 21, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.73% |
Feb 20, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -1.36% |
Mar 20, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.38% |
Mar 19, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 1.09% |
Mar 18, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.30% |
Mar 17, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 1.27% |
Mar 14, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.49% |
Mar 13, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 1.39% |
Mar 12, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.28% |
Mar 11, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.26% |
Mar 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.61% |
Mar 07, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 1.88% |
Mar 06, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.80% |
Mar 05, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -2.99% |
Feb 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.56% |
Feb 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -2.57% |
Highest: 3.464 | Lowest: 3.212 | Difference: 0.252 | Average: 3.335 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review