Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.19% |
Nov 18, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.58% |
Nov 14, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.34% |
Nov 13, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.26% |
Nov 12, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.36% |
Nov 11, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.35% |
Nov 08, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.12% |
Nov 07, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -0.53% |
Nov 06, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.42% |
Nov 05, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.00% |
Nov 04, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.73% |
Nov 01, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.77% |
Oct 31, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.19% |
Oct 30, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.53% |
Oct 29, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.18% |
Oct 28, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -0.06% |
Oct 25, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.46% |
Oct 24, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.02% |
Oct 23, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.32% |
Highest: 3.746 | Lowest: 3.698 | Difference: 0.048 | Average: 3.728 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review