
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.06% |
Mar 14, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -0.48% |
Mar 13, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.02% |
Mar 12, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.07% |
Mar 11, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.30% |
Mar 10, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.19% |
Mar 07, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.30% |
Mar 06, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.29% |
Mar 05, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.40% |
Feb 25, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.00% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.65% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.18% |
Feb 20, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Feb 19, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.42% |
Feb 18, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | -0.35% |
Feb 17, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.46% |
Feb 14, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -0.04% |
Mar 17, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 0.06% |
Mar 14, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -0.48% |
Mar 13, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.02% |
Mar 12, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.07% |
Mar 11, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.30% |
Mar 10, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.19% |
Mar 07, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.30% |
Mar 06, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.29% |
Mar 05, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.40% |
Feb 25, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.00% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.65% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.18% |
Feb 20, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Highest: 3.771 | Lowest: 3.726 | Difference: 0.045 | Average: 3.752 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review