Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.36% |
Dec 17, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.34% |
Dec 16, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.47% |
Dec 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.43% |
Dec 12, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.16% |
Dec 11, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.59% |
Dec 10, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.58% |
Dec 09, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.92% |
Dec 06, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.24% |
Dec 05, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.01% |
Dec 04, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.22% |
Dec 03, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 1.97% |
Dec 18, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.36% |
Dec 17, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.34% |
Dec 16, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.47% |
Dec 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.43% |
Dec 12, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.16% |
Dec 11, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.59% |
Dec 10, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.58% |
Dec 09, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -0.92% |
Dec 06, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.24% |
Dec 05, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.01% |
Dec 04, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.22% |
Dec 03, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -0.15% |
Dec 02, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.13% |
Nov 29, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.84% |
Nov 28, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.77% |
Nov 27, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -1.00% |
Nov 26, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.51% |
Nov 25, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.66% |
Highest: 5.200 | Lowest: 4.954 | Difference: 0.247 | Average: 5.036 | Change %: -3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review