Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.50% |
Nov 18, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.66% |
Nov 14, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.31% |
Nov 13, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.16% |
Nov 12, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.29% |
Nov 11, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.44% |
Nov 08, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -1.08% |
Nov 07, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.94% |
Nov 06, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.03% |
Nov 05, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.06% |
Nov 04, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 1.98% |
Nov 01, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -1.59% |
Oct 31, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.55% |
Oct 30, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.45% |
Oct 29, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.39% |
Oct 28, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.58% |
Oct 25, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.62% |
Oct 24, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.50% |
Oct 23, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -0.08% |
Highest: 3.765 | Lowest: 3.681 | Difference: 0.084 | Average: 3.729 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review