Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -1.22% |
Nov 19, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.51% |
Nov 18, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.65% |
Nov 14, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.32% |
Nov 13, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.16% |
Nov 12, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.30% |
Nov 11, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.45% |
Nov 08, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -1.08% |
Nov 07, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.93% |
Nov 06, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.04% |
Nov 05, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.06% |
Nov 04, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 1.99% |
Nov 01, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.55% |
Nov 21, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | -1.22% |
Nov 19, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.51% |
Nov 18, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.65% |
Nov 14, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.32% |
Nov 13, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | -0.16% |
Nov 12, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.30% |
Nov 11, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.45% |
Nov 08, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -1.08% |
Nov 07, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.93% |
Nov 06, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.04% |
Nov 05, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.06% |
Nov 04, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 1.99% |
Nov 01, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -1.58% |
Oct 31, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.54% |
Oct 30, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.45% |
Oct 29, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.39% |
Oct 28, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.58% |
Highest: 4.921 | Lowest: 4.791 | Difference: 0.130 | Average: 4.860 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review