Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | -1.28% |
Jan 07, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.97% |
Jan 06, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 1.61% |
Jan 03, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.61% |
Jan 02, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | -0.53% |
Dec 31, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.05% |
Dec 30, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.22% |
Dec 27, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.29% |
Dec 26, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.03% |
Dec 24, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.03% |
Dec 23, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -1.66% |
Dec 20, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 1.42% |
Dec 19, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 1.56% |
Dec 18, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -2.59% |
Dec 17, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.44% |
Dec 16, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -1.04% |
Dec 13, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | -1.04% |
Dec 12, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -2.04% |
Dec 11, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 1.31% |
Dec 10, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 1.05% |
Highest: 4.756 | Lowest: 4.447 | Difference: 0.308 | Average: 4.552 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review